Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 138.5 140.7 138.5 140.6 91.00
07 Nov, 2024 141.9 142.2 138.5 139.1 692.00
06 Nov, 2024 138.95 147.2 138.95 140.05 1758.00
05 Nov, 2024 135.9 143.65 135.9 141.4 726.00
04 Nov, 2024 143.05 143.55 136.1 142.35 419.00
01 Nov, 2024 128.15 147.8 128.15 146.9 398.00
31 Oct, 2024 140.2 146.45 138.35 141.9 781.00
30 Oct, 2024 145.7 145.7 140.15 140.55 80.00
29 Oct, 2024 162.35 162.35 141.8 141.95 582.00
28 Oct, 2024 147.9 147.9 147.9 147.9 5.00