Hindprakash Industries Limited (HPIL.BO)
INR 123.5
(0.45%)
INR 123.5
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 124.5 | 125.0 | 124.5 | 125.0 | 10.00 |
| 27 Mar, 2025 | 126.0 | 126.9 | 118.3 | 121.0 | 205.00 |
| 26 Mar, 2025 | 126.0 | 126.0 | 125.2 | 125.2 | 52.00 |
| 25 Mar, 2025 | 140.0 | 140.0 | 124.5 | 124.5 | 566.00 |
| 24 Mar, 2025 | 132.0 | 147.0 | 125.1 | 132.3 | 1215.00 |
| 21 Mar, 2025 | 131.15 | 149.9 | 129.0 | 129.4 | 711.00 |
| 20 Mar, 2025 | 131.95 | 131.95 | 131.15 | 131.15 | 138.00 |
| 19 Mar, 2025 | 130.6 | 131.95 | 130.0 | 131.95 | 347.00 |
| 18 Mar, 2025 | 129.85 | 131.9 | 128.25 | 128.4 | 541.00 |
| 17 Mar, 2025 | 154.05 | 154.05 | 128.55 | 129.85 | 212.00 |
300130
AKE
BCOW
300852
CAMB3
NRBO