Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 143.0 151.8 139.5 151.0 384.00
07 Oct, 2024 149.0 158.95 149.0 154.9 606.00
04 Oct, 2024 149.0 149.0 149.0 149.0 5.00
03 Oct, 2024 150.05 152.0 147.5 149.2 1137.00
01 Oct, 2024 160.0 160.0 152.0 153.1 52.00
30 Sep, 2024 145.0 149.5 145.0 149.5 2.00
27 Sep, 2024 148.2 149.75 148.15 148.15 157.00
26 Sep, 2024 146.5 149.95 144.0 148.15 567.00
25 Sep, 2024 149.95 149.95 149.95 149.95 2.00
24 Sep, 2024 155.0 155.0 146.45 150.0 72.00