Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 142.05 153.0 127.0 146.0 238.00
20 Sep, 2024 141.05 141.05 141.05 141.05 100.00
19 Sep, 2024 148.5 148.5 147.55 147.55 16.00
18 Sep, 2024 148.5 151.8 148.5 148.5 62.00
17 Sep, 2024 148.5 148.5 148.5 148.5 5.00
16 Sep, 2024 153.15 153.15 148.0 148.5 53.00
13 Sep, 2024 152.45 152.45 149.2 150.1 492.00
12 Sep, 2024 152.45 152.45 149.2 150.1 492.00
11 Sep, 2024 151.5 153.25 150.8 152.65 85.00
10 Sep, 2024 151.0 152.0 150.0 151.5 85.00