Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 146.05 149.3 146.05 149.3 4.00
27 Aug, 2024 146.05 149.3 146.05 149.3 4.00
26 Aug, 2024 153.5 153.5 148.6 148.95 89.00
25 Aug, 2024 153.5 153.5 148.6 148.95 89.00
23 Aug, 2024 155.0 156.1 147.0 147.0 266.00
22 Aug, 2024 149.0 149.0 149.0 149.0 266.00
21 Aug, 2024 153.4 156.0 147.1 148.45 1384.00
20 Aug, 2024 153.9 154.0 148.1 153.3 1839.00
19 Aug, 2024 146.0 154.0 146.0 153.8 1839.00
18 Aug, 2024 146.0 154.0 146.0 153.8 558.00