INR 157.05
(-4.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Aug, 2024 | 151.0 | 151.0 | 145.0 | 145.6 | 228.00 |
15 Aug, 2024 | 151.0 | 151.0 | 145.0 | 145.6 | 228.00 |
14 Aug, 2024 | 148.8 | 159.55 | 146.7 | 151.0 | 81.00 |
13 Aug, 2024 | 153.0 | 157.9 | 146.85 | 148.8 | 1428.00 |
12 Aug, 2024 | 152.2 | 153.95 | 152.0 | 152.15 | 1428.00 |
11 Aug, 2024 | 152.2 | 153.95 | 152.0 | 152.15 | 50.00 |
09 Aug, 2024 | 156.4 | 156.5 | 151.2 | 152.2 | 2150.00 |
08 Aug, 2024 | 158.0 | 158.0 | 156.4 | 156.4 | 16.00 |
07 Aug, 2024 | 156.5 | 159.55 | 154.4 | 154.75 | 334.00 |
06 Aug, 2024 | 155.0 | 159.25 | 155.0 | 156.8 | 438.00 |
300130
AKE
BCOW
300852
CAMB3
NRBO