Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 159.05 163.75 156.75 160.15 228.00
19 Jul, 2024 166.55 169.9 161.6 162.3 1338.00
18 Jul, 2024 177.05 181.5 163.1 168.75 3176.00
16 Jul, 2024 170.0 172.0 165.0 167.05 546.00
15 Jul, 2024 174.5 174.5 168.6 169.1 728.00
12 Jul, 2024 170.0 176.7 168.35 169.4 775.00
11 Jul, 2024 166.45 176.1 166.45 170.1 456.00
10 Jul, 2024 179.4 180.0 168.15 171.75 77.00
09 Jul, 2024 179.95 185.0 170.0 175.85 2895.00
08 Jul, 2024 186.95 186.95 173.75 179.9 763.00