Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 168.0 175.75 168.0 171.25 3997.00
20 Jun, 2024 192.0 194.05 172.55 175.95 18.41 Thousand
19 Jun, 2024 175.0 176.45 172.3 176.45 1060.00
18 Jun, 2024 144.45 162.05 144.45 160.45 228.00
14 Jun, 2024 148.35 150.2 146.75 147.4 245.00
13 Jun, 2024 148.5 151.45 146.55 148.35 1485.00
12 Jun, 2024 151.05 154.25 148.1 151.2 1424.00
11 Jun, 2024 151.8 154.95 149.35 150.1 996.00
10 Jun, 2024 141.45 159.3 140.0 149.55 2355.00
07 Jun, 2024 141.0 153.5 138.05 148.0 1514.00