Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 151.65 155.8 146.15 151.6 1396.00
22 May, 2024 147.9 153.1 147.5 151.7 174.00
21 May, 2024 161.6 161.6 149.5 150.55 1029.00
18 May, 2024 146.0 154.0 145.35 154.0 14.00
17 May, 2024 154.0 154.0 147.4 147.7 1273.00
16 May, 2024 150.95 154.05 147.0 147.35 319.00
15 May, 2024 151.0 155.2 149.1 153.75 1069.00
14 May, 2024 146.0 152.7 142.65 150.1 1389.00
13 May, 2024 145.1 149.3 144.7 145.45 1519.00
10 May, 2024 149.0 149.0 144.15 146.35 453.00