Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 155.0 159.5 152.15 152.15 912.00
23 Apr, 2024 156.4 160.9 152.9 159.95 2338.00
22 Apr, 2024 151.05 157.0 151.05 157.0 75.00
19 Apr, 2024 150.05 151.05 150.05 151.05 22.00
18 Apr, 2024 164.5 164.5 156.6 156.6 343.00
16 Apr, 2024 166.25 166.25 155.0 164.8 150.00
15 Apr, 2024 163.5 163.5 158.9 162.95 205.00
12 Apr, 2024 160.95 167.8 158.9 167.25 6756.00
10 Apr, 2024 165.5 165.5 160.95 160.95 14.00
09 Apr, 2024 157.65 157.65 157.65 157.65 1.00