Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 125.6 133.0 125.55 131.7 737.00
13 Mar, 2024 132.1 137.9 132.05 132.15 420.00
12 Mar, 2024 146.3 146.3 139.0 139.0 384.00
11 Mar, 2024 147.15 153.0 146.3 146.3 118.00
07 Mar, 2024 160.0 160.0 153.0 153.0 64.00
06 Mar, 2024 168.55 168.55 160.0 160.0 33.00
05 Mar, 2024 160.6 177.0 160.55 160.55 848.00
04 Mar, 2024 157.0 168.95 153.0 168.95 228.00
02 Mar, 2024 161.0 161.0 160.8 160.8 7.00
01 Mar, 2024 164.05 164.05 155.2 160.8 163.00