Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 165.0 168.0 160.65 160.8 727.00
28 Feb, 2024 170.0 170.0 169.1 169.1 208.00
27 Feb, 2024 181.5 181.5 166.05 178.0 847.00
26 Feb, 2024 179.9 179.9 170.0 175.0 855.00
23 Feb, 2024 178.25 178.25 162.05 178.25 538.00
22 Feb, 2024 169.8 169.8 169.8 169.8 28.00
21 Feb, 2024 160.95 161.75 158.0 161.75 326.00
20 Feb, 2024 165.0 165.0 152.5 153.0 603.00
19 Feb, 2024 160.15 160.15 157.0 159.7 203.00
16 Feb, 2024 152.7 157.0 150.0 157.0 260.00