Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 186.15 186.15 165.0 173.05 5584.00
31 Jan, 2024 198.0 200.0 180.25 183.5 14.45 Thousand
30 Jan, 2024 206.05 210.0 194.65 202.0 27.88 Thousand
29 Jan, 2024 164.0 175.2 159.65 175.2 10.3 Thousand
25 Jan, 2024 141.0 146.1 141.0 146.0 1687.00
24 Jan, 2024 138.0 144.6 136.0 139.0 1424.00
23 Jan, 2024 135.2 138.8 135.2 138.8 264.00
20 Jan, 2024 130.0 136.0 127.2 132.2 884.00
19 Jan, 2024 132.0 137.0 125.5 130.7 423.00
18 Jan, 2024 132.2 132.2 128.15 132.0 1741.00