Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 116.45 116.45 116.45 116.45 4.00
01 Jan, 2024 121.2 121.2 118.8 118.8 283.00
29 Dec, 2023 121.2 121.2 121.2 121.2 100.00
27 Dec, 2023 118.95 118.95 118.95 118.95 5.00
26 Dec, 2023 120.5 120.5 120.5 120.5 11.00
21 Dec, 2023 118.15 118.15 118.15 118.15 12.00
20 Dec, 2023 120.55 120.55 120.55 120.55 51.00
19 Dec, 2023 123.0 123.0 123.0 123.0 4.00
18 Dec, 2023 124.1 124.1 124.1 124.1 30.00
12 Dec, 2023 126.6 126.6 126.6 126.6 20.00