Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 105.0 105.0 100.05 100.05 442.00
23 Nov, 2023 100.0 105.0 100.0 105.0 3.00
22 Nov, 2023 107.3 107.95 102.7 103.45 715.00
21 Nov, 2023 107.4 112.0 107.3 107.3 2514.00
20 Nov, 2023 105.6 112.95 105.6 112.9 532.00
17 Nov, 2023 108.4 109.0 108.4 109.0 184.00
16 Nov, 2023 106.8 109.95 103.2 108.95 255.00
15 Nov, 2023 105.0 107.0 104.3 106.8 922.00
13 Nov, 2023 105.8 105.8 104.9 104.9 23.00
12 Nov, 2023 105.8 105.8 105.8 105.8 3.00