Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 102.2 104.0 102.15 102.15 1069.00
09 Nov, 2023 111.3 111.3 103.65 104.0 34.00
08 Nov, 2023 109.0 111.55 103.8 111.55 421.00
07 Nov, 2023 107.4 110.0 106.4 109.0 120.00
06 Nov, 2023 112.75 112.75 107.7 111.95 247.00
03 Nov, 2023 113.75 113.75 107.7 112.75 268.00
02 Nov, 2023 110.5 110.5 110.5 110.5 1.00
01 Nov, 2023 107.0 107.0 107.0 107.0 10.00
31 Oct, 2023 114.9 114.9 109.5 113.4 467.00
30 Oct, 2023 108.55 114.95 108.55 114.95 8.00