Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 131.5 131.5 129.15 129.15 4223.00
08 Dec, 2023 131.7 131.75 131.7 131.75 1841.00
07 Dec, 2023 125.45 125.5 122.65 125.5 3590.00
06 Dec, 2023 119.55 119.55 116.9 119.55 4075.00
05 Dec, 2023 103.4 113.9 103.4 113.9 6042.00
04 Dec, 2023 109.25 109.25 108.5 108.5 118.00
01 Dec, 2023 110.0 110.0 102.3 109.0 2432.00
30 Nov, 2023 109.95 109.95 106.45 106.45 269.00
29 Nov, 2023 105.9 107.6 101.6 107.6 1380.00
28 Nov, 2023 101.05 107.15 100.0 106.9 4722.00