Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 137.0 137.0 132.05 134.85 549.00
16 Jan, 2024 140.75 141.5 139.0 139.0 9573.00
15 Jan, 2024 134.8 134.8 131.5 134.8 8636.00
12 Jan, 2024 127.0 128.4 127.0 128.4 693.00
11 Jan, 2024 125.85 125.9 125.85 125.9 830.00
10 Jan, 2024 119.1 123.45 119.1 123.45 785.00
09 Jan, 2024 118.7 121.05 118.7 121.05 1448.00
08 Jan, 2024 115.0 118.7 115.0 118.7 3210.00
05 Jan, 2024 116.45 116.45 112.0 116.4 565.00
03 Jan, 2024 114.2 114.2 114.2 114.2 1717.00