Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 116.0 119.0 115.5 116.5 1067.00
11 Oct, 2023 116.15 124.85 115.25 115.25 3284.00
10 Oct, 2023 119.3 119.3 116.05 116.05 419.00
09 Oct, 2023 125.05 125.05 119.3 119.3 162.00
06 Oct, 2023 127.5 127.5 125.5 125.5 52.00
05 Oct, 2023 118.05 123.5 118.05 123.5 718.00
04 Oct, 2023 123.95 123.95 123.85 123.85 42.00
03 Oct, 2023 117.2 124.0 117.2 123.0 490.00
29 Sep, 2023 123.6 125.0 122.0 123.3 241.00
28 Sep, 2023 119.2 125.0 119.2 123.6 826.00