Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 150.15 150.15 150.15 150.15 1.00
05 Apr, 2024 143.0 143.0 143.0 143.0 45.00
04 Apr, 2024 136.2 136.2 136.2 136.2 2.00
02 Apr, 2024 122.1 133.45 122.1 133.45 525.00
27 Mar, 2024 127.1 127.1 127.1 127.1 10.00
26 Mar, 2024 131.0 136.6 131.0 133.7 67.00
22 Mar, 2024 136.0 136.05 136.0 136.0 51.00
21 Mar, 2024 133.0 139.0 133.0 139.0 1204.00
18 Mar, 2024 134.95 134.95 132.6 132.6 199.00
15 Mar, 2024 131.95 131.95 127.55 130.0 351.00