Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 152.0 152.3 148.05 150.15 61.00
08 May, 2024 157.0 157.3 152.0 152.0 101.00
07 May, 2024 150.0 150.0 149.5 149.85 3.00
06 May, 2024 163.0 163.25 152.35 152.45 2000.00
03 May, 2024 153.0 158.75 152.35 156.2 1066.00
02 May, 2024 157.1 157.55 153.45 153.45 131.00
30 Apr, 2024 154.0 154.0 154.0 154.0 10.00
29 Apr, 2024 165.2 166.25 156.25 160.0 716.00
26 Apr, 2024 154.0 159.1 152.95 159.1 1775.00
25 Apr, 2024 159.5 159.5 150.15 151.55 137.00