Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 139.25 144.2 132.0 140.4 1178.00
05 Jun, 2024 141.75 141.75 130.1 137.65 1630.00
04 Jun, 2024 143.5 143.5 135.0 135.0 85.00
03 Jun, 2024 143.5 143.5 136.5 141.4 1255.00
31 May, 2024 140.0 141.65 135.85 136.7 206.00
30 May, 2024 149.9 149.9 136.2 140.5 343.00
29 May, 2024 149.0 149.0 142.9 142.9 1991.00
28 May, 2024 147.0 152.05 146.0 150.4 449.00
27 May, 2024 152.0 153.0 146.95 152.95 1299.00
24 May, 2024 151.6 155.3 149.15 151.5 602.00