Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 191.0 199.05 181.2 183.45 11.77 Thousand
04 Jul, 2024 172.0 189.25 167.0 186.05 3936.00
03 Jul, 2024 160.3 172.25 160.25 172.05 1344.00
02 Jul, 2024 157.2 160.85 156.15 156.6 1415.00
01 Jul, 2024 161.8 163.6 157.8 159.5 1238.00
28 Jun, 2024 159.8 165.65 158.9 162.65 3850.00
27 Jun, 2024 158.0 162.45 154.8 157.5 1953.00
26 Jun, 2024 157.9 161.5 154.0 157.35 2129.00
25 Jun, 2024 166.1 167.05 158.55 161.1 1846.00
24 Jun, 2024 171.85 171.85 164.15 164.55 2000.00