Hindprakash Industries Limited (HPIL.BO)

INR 157.05

(-4.03%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 159.4 159.4 148.0 152.3 1855.00
02 Aug, 2024 161.75 162.5 157.5 159.4 261.00
01 Aug, 2024 163.85 163.85 155.95 156.9 1619.00
31 Jul, 2024 161.05 162.55 160.9 162.05 274.00
30 Jul, 2024 166.0 166.0 160.05 161.05 737.00
29 Jul, 2024 165.0 165.0 162.6 163.45 72.00
26 Jul, 2024 162.8 165.3 159.3 159.5 243.00
25 Jul, 2024 162.6 163.3 157.0 162.8 2881.00
24 Jul, 2024 159.0 166.0 156.4 163.4 1395.00
23 Jul, 2024 150.6 160.7 150.6 156.35 637.00