H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 115.75 | 115.75 | 111.5 | 111.5 | 238.00 |
| 06 Feb, 2025 | 123.9 | 123.9 | 111.1 | 115.75 | 731.00 |
| 05 Feb, 2025 | 113.65 | 119.85 | 113.0 | 117.3 | 150.00 |
| 04 Feb, 2025 | 124.0 | 124.0 | 111.1 | 113.65 | 197.00 |
| 03 Feb, 2025 | 111.7 | 117.5 | 108.0 | 114.5 | 849.00 |
| 01 Feb, 2025 | 118.85 | 118.85 | 113.2 | 118.15 | 215.00 |
| 31 Jan, 2025 | 116.0 | 121.95 | 111.4 | 119.9 | 359.00 |
| 30 Jan, 2025 | 111.35 | 118.8 | 110.0 | 116.05 | 2256.00 |
| 29 Jan, 2025 | 111.5 | 113.9 | 108.1 | 108.85 | 3558.00 |
| 28 Jan, 2025 | 111.9 | 113.7 | 109.0 | 111.5 | 2335.00 |
AESI
PARAS
8104
FEN
688288
OBAMS