H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 145.0 | 149.0 | 143.75 | 147.85 | 2113.00 |
| 27 Sep, 2024 | 149.95 | 154.65 | 145.0 | 146.65 | 3721.00 |
| 26 Sep, 2024 | 152.5 | 152.5 | 149.95 | 150.5 | 2116.00 |
| 25 Sep, 2024 | 157.85 | 157.85 | 151.7 | 152.25 | 2303.00 |
| 24 Sep, 2024 | 155.0 | 158.0 | 151.25 | 154.0 | 10.51 Thousand |
| 23 Sep, 2024 | 158.0 | 158.0 | 149.9 | 151.45 | 4477.00 |
| 20 Sep, 2024 | 156.0 | 160.25 | 149.95 | 152.7 | 5268.00 |
| 19 Sep, 2024 | 159.0 | 160.0 | 150.15 | 157.4 | 1350.00 |
| 18 Sep, 2024 | 165.3 | 169.8 | 158.0 | 160.3 | 2375.00 |
| 17 Sep, 2024 | 174.0 | 174.0 | 160.25 | 165.3 | 2560.00 |
AESI
PARAS
8104
FEN
688288
OBAMS