H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 155.45 | 157.8 | 154.0 | 156.3 | 2900.00 |
| 02 Sep, 2024 | 155.0 | 158.45 | 155.0 | 155.4 | 2900.00 |
| 01 Sep, 2024 | 155.0 | 158.45 | 155.0 | 155.4 | 841.00 |
| 30 Aug, 2024 | 157.0 | 157.0 | 154.0 | 155.05 | 1512.00 |
| 29 Aug, 2024 | 163.0 | 163.0 | 153.5 | 156.0 | 3786.00 |
| 28 Aug, 2024 | 159.0 | 166.15 | 155.5 | 160.95 | 3786.00 |
| 27 Aug, 2024 | 178.0 | 178.0 | 159.2 | 162.2 | 2676.00 |
| 26 Aug, 2024 | 159.0 | 163.55 | 156.0 | 161.6 | 3530.00 |
| 25 Aug, 2024 | 159.0 | 163.55 | 156.0 | 161.6 | 3530.00 |
| 23 Aug, 2024 | 163.9 | 163.9 | 153.5 | 158.4 | 6250.00 |
AESI
PARAS
8104
FEN
688288
OBAMS