H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 180.0 | 184.65 | 165.2 | 172.4 | 11.72 Thousand |
| 13 Sep, 2024 | 147.0 | 181.05 | 147.0 | 176.15 | 51.03 Thousand |
| 12 Sep, 2024 | 150.5 | 153.0 | 148.2 | 150.8 | 51.03 Thousand |
| 11 Sep, 2024 | 155.0 | 156.5 | 150.0 | 150.5 | 3359.00 |
| 10 Sep, 2024 | 151.55 | 155.0 | 146.55 | 151.95 | 1081.00 |
| 09 Sep, 2024 | 152.5 | 157.55 | 147.25 | 149.8 | 1081.00 |
| 08 Sep, 2024 | 152.5 | 157.55 | 147.25 | 151.45 | 722.00 |
| 06 Sep, 2024 | 154.95 | 156.0 | 151.8 | 152.2 | 1776.00 |
| 05 Sep, 2024 | 150.0 | 158.0 | 150.0 | 151.55 | 1825.00 |
| 04 Sep, 2024 | 154.0 | 160.0 | 154.0 | 154.05 | 1825.00 |
AESI
PARAS
8104
FEN
688288
OBAMS