H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 140.0 | 142.6 | 137.0 | 137.55 | 1174.00 |
| 14 Oct, 2024 | 143.0 | 147.9 | 137.0 | 139.25 | 6712.00 |
| 11 Oct, 2024 | 146.6 | 146.6 | 144.1 | 144.35 | 150.00 |
| 10 Oct, 2024 | 142.9 | 147.0 | 142.9 | 146.65 | 530.00 |
| 09 Oct, 2024 | 139.95 | 145.9 | 136.95 | 142.9 | 1274.00 |
| 08 Oct, 2024 | 135.15 | 139.95 | 135.15 | 139.95 | 148.00 |
| 07 Oct, 2024 | 144.0 | 144.0 | 132.05 | 134.1 | 5480.00 |
| 04 Oct, 2024 | 144.2 | 146.0 | 141.5 | 145.5 | 94.00 |
| 03 Oct, 2024 | 141.05 | 153.85 | 141.05 | 144.1 | 1976.00 |
| 01 Oct, 2024 | 150.5 | 150.5 | 145.0 | 149.3 | 2548.00 |
AESI
PARAS
8104
FEN
688288
OBAMS