H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 109.75 | 109.75 | 105.5 | 106.0 | 1397.00 |
| 19 Feb, 2025 | 112.95 | 112.95 | 103.15 | 104.2 | 62.00 |
| 18 Feb, 2025 | 111.0 | 111.0 | 100.25 | 102.15 | 334.00 |
| 17 Feb, 2025 | 107.75 | 114.45 | 107.75 | 111.0 | 105.00 |
| 14 Feb, 2025 | 109.1 | 110.85 | 109.1 | 109.95 | 13.00 |
| 13 Feb, 2025 | 109.6 | 109.6 | 109.6 | 109.6 | 118.00 |
| 12 Feb, 2025 | 108.25 | 109.6 | 105.05 | 109.6 | 118.00 |
| 11 Feb, 2025 | 105.1 | 109.7 | 105.0 | 106.1 | 396.00 |
| 10 Feb, 2025 | 112.0 | 115.9 | 105.1 | 106.5 | 279.00 |
| 07 Feb, 2025 | 115.75 | 115.75 | 111.5 | 111.5 | 238.00 |
AESI
PARAS
8104
FEN
688288
OBAMS