H.P. Cotton Textile Mills Limited (HPCOTTON.BO)

INR 94.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 99.98 102.4 98.0 98.11 657.00
25 Sep, 2023 105.64 107.19 95.1 100.02 4121.00
22 Sep, 2023 103.5 105.97 102.05 105.35 1276.00
21 Sep, 2023 106.99 110.0 100.62 103.23 6949.00
20 Sep, 2023 103.0 107.88 103.0 105.0 8474.00
18 Sep, 2023 106.2 106.2 102.04 104.01 1390.00
15 Sep, 2023 112.9 112.9 101.1 106.2 1657.00
14 Sep, 2023 107.84 110.49 105.05 106.63 1352.00