H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 105.0 | 105.0 | 99.9 | 102.65 | 6566.00 |
| 25 Oct, 2023 | 104.8 | 108.85 | 104.8 | 105.75 | 1518.00 |
| 23 Oct, 2023 | 106.0 | 111.9 | 103.0 | 104.8 | 4810.00 |
| 20 Oct, 2023 | 110.95 | 110.95 | 106.0 | 106.2 | 3357.00 |
| 19 Oct, 2023 | 106.5 | 110.55 | 106.0 | 107.95 | 901.00 |
| 18 Oct, 2023 | 113.0 | 113.0 | 106.2 | 107.55 | 1400.00 |
| 17 Oct, 2023 | 105.6 | 112.8 | 105.6 | 107.0 | 686.00 |
| 16 Oct, 2023 | 106.05 | 109.5 | 106.05 | 108.1 | 6723.00 |
| 13 Oct, 2023 | 103.2 | 109.95 | 103.2 | 109.45 | 918.00 |
| 12 Oct, 2023 | 114.0 | 114.0 | 107.2 | 109.35 | 4551.00 |
AESI
PARAS
8104
FEN
688288
OBAMS