H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 133.6 | 133.6 | 128.35 | 130.5 | 1186.00 |
| 02 Jan, 2025 | 131.4 | 132.95 | 131.4 | 132.3 | 414.00 |
| 01 Jan, 2025 | 134.05 | 134.05 | 127.0 | 129.45 | 453.00 |
| 31 Dec, 2024 | 134.0 | 134.0 | 127.0 | 131.4 | 185.00 |
| 30 Dec, 2024 | 135.0 | 135.0 | 126.4 | 128.05 | 422.00 |
| 27 Dec, 2024 | 126.5 | 127.55 | 126.5 | 127.55 | 204.00 |
| 26 Dec, 2024 | 126.2 | 130.85 | 126.2 | 130.65 | 512.00 |
| 24 Dec, 2024 | 128.0 | 128.0 | 124.0 | 126.2 | 382.00 |
| 23 Dec, 2024 | 134.0 | 135.0 | 125.15 | 127.6 | 2895.00 |
| 20 Dec, 2024 | 128.2 | 128.3 | 128.2 | 128.3 | 228.00 |
AESI
PARAS
8104
FEN
688288
OBAMS