H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 129.0 | 132.95 | 128.35 | 132.45 | 856.00 |
| 04 Dec, 2024 | 131.3 | 134.5 | 127.5 | 129.15 | 1231.00 |
| 03 Dec, 2024 | 122.0 | 131.65 | 119.2 | 130.4 | 2761.00 |
| 02 Dec, 2024 | 129.75 | 130.0 | 125.1 | 126.1 | 1236.00 |
| 29 Nov, 2024 | 129.95 | 129.95 | 127.8 | 129.75 | 840.00 |
| 28 Nov, 2024 | 130.0 | 134.95 | 126.05 | 127.8 | 2341.00 |
| 27 Nov, 2024 | 123.0 | 125.0 | 123.0 | 125.0 | 266.00 |
| 26 Nov, 2024 | 124.75 | 125.0 | 122.3 | 125.0 | 121.00 |
| 25 Nov, 2024 | 120.0 | 124.25 | 119.9 | 122.3 | 71.00 |
| 22 Nov, 2024 | 116.7 | 125.95 | 116.7 | 119.9 | 1029.00 |
AESI
PARAS
8104
FEN
688288
OBAMS