H.P. Cotton Textile Mills Limited (HPCOTTON.BO)

INR 94.2

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 108.75 110.8 104.8 105.34 1236.00
26 May, 2025 115.94 115.94 104.0 109.29 460.00
23 May, 2025 111.75 111.75 106.55 111.03 902.00
22 May, 2025 110.69 110.69 106.14 107.79 1267.00
21 May, 2025 109.0 110.9 106.1 106.14 2652.00
20 May, 2025 116.61 119.8 102.61 103.99 6028.00
19 May, 2025 117.25 124.5 113.0 114.32 5497.00
16 May, 2025 121.0 131.9 113.99 116.34 22.07 Thousand
15 May, 2025 96.9 114.0 91.99 114.0 27.78 Thousand
14 May, 2025 91.68 95.0 91.68 95.0 1967.00