H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 118.25 | 118.25 | 112.51 | 114.26 | 1597.00 |
| 29 May, 2025 | 113.47 | 115.0 | 108.5 | 114.54 | 2474.00 |
| 28 May, 2025 | 109.0 | 115.99 | 106.42 | 113.31 | 4997.00 |
| 27 May, 2025 | 108.75 | 110.8 | 104.8 | 105.34 | 1236.00 |
| 26 May, 2025 | 115.94 | 115.94 | 104.0 | 109.29 | 460.00 |
| 23 May, 2025 | 111.75 | 111.75 | 106.55 | 111.03 | 902.00 |
| 22 May, 2025 | 110.69 | 110.69 | 106.14 | 107.79 | 1267.00 |
| 21 May, 2025 | 109.0 | 110.9 | 106.1 | 106.14 | 2652.00 |
| 20 May, 2025 | 116.61 | 119.8 | 102.61 | 103.99 | 6028.00 |
| 19 May, 2025 | 117.25 | 124.5 | 113.0 | 114.32 | 5497.00 |
AESI
PARAS
8104
FEN
688288
OBAMS