H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 95.3 | 95.41 | 95.0 | 95.0 | 393.00 |
| 12 Mar, 2025 | 99.0 | 100.0 | 95.3 | 95.3 | 5554.00 |
| 11 Mar, 2025 | 100.0 | 100.01 | 95.02 | 96.84 | 5554.00 |
| 10 Mar, 2025 | 99.96 | 102.0 | 97.0 | 97.32 | 692.00 |
| 07 Mar, 2025 | 108.8 | 108.8 | 102.0 | 102.0 | 4519.00 |
| 06 Mar, 2025 | 96.5 | 103.89 | 96.5 | 101.15 | 441.00 |
| 05 Mar, 2025 | 93.1 | 96.3 | 93.1 | 96.25 | 1054.00 |
| 04 Mar, 2025 | 96.96 | 96.96 | 91.0 | 93.1 | 955.00 |
| 03 Mar, 2025 | 100.0 | 100.0 | 95.0 | 97.74 | 250.00 |
| 28 Feb, 2025 | 103.95 | 103.95 | 97.5 | 98.0 | 1103.00 |
AESI
PARAS
8104
FEN
688288
OBAMS