H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 122.4 | 127.35 | 122.4 | 125.7 | 629.00 |
| 28 Oct, 2024 | 123.4 | 127.95 | 120.1 | 122.35 | 1210.00 |
| 25 Oct, 2024 | 131.45 | 131.45 | 121.35 | 125.9 | 359.00 |
| 24 Oct, 2024 | 128.7 | 132.45 | 127.8 | 131.45 | 232.00 |
| 23 Oct, 2024 | 128.05 | 134.95 | 128.05 | 128.7 | 1266.00 |
| 22 Oct, 2024 | 130.0 | 130.1 | 128.0 | 128.05 | 169.00 |
| 21 Oct, 2024 | 135.35 | 135.8 | 126.15 | 130.1 | 1684.00 |
| 18 Oct, 2024 | 130.5 | 132.75 | 128.25 | 132.55 | 1154.00 |
| 17 Oct, 2024 | 135.0 | 138.85 | 130.0 | 130.2 | 6077.00 |
| 16 Oct, 2024 | 136.0 | 144.7 | 132.0 | 134.9 | 4696.00 |
AESI
PARAS
8104
FEN
688288
OBAMS