H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 94.2
(0.21%)
INR 94.2
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 108.8 | 108.8 | 102.0 | 102.0 | 4519.00 |
| 06 Mar, 2025 | 96.5 | 103.89 | 96.5 | 101.15 | 441.00 |
| 05 Mar, 2025 | 93.1 | 96.3 | 93.1 | 96.25 | 1054.00 |
| 04 Mar, 2025 | 96.96 | 96.96 | 91.0 | 93.1 | 955.00 |
| 03 Mar, 2025 | 100.0 | 100.0 | 95.0 | 97.74 | 250.00 |
| 28 Feb, 2025 | 103.95 | 103.95 | 97.5 | 98.0 | 1103.00 |
| 27 Feb, 2025 | 104.95 | 104.95 | 104.0 | 104.0 | 6.00 |
| 25 Feb, 2025 | 105.9 | 107.8 | 105.9 | 107.0 | 818.00 |
| 24 Feb, 2025 | 107.0 | 108.0 | 100.5 | 106.4 | 1693.00 |
| 21 Feb, 2025 | 110.0 | 114.8 | 106.4 | 106.4 | 384.00 |
AESI
PARAS
8104
FEN
688288
OBAMS