H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 128.9 | 131.9 | 125.0 | 125.2 | 1655.00 |
| 11 Nov, 2024 | 126.0 | 128.0 | 125.05 | 127.45 | 355.00 |
| 08 Nov, 2024 | 122.0 | 129.5 | 122.0 | 128.25 | 96.00 |
| 07 Nov, 2024 | 127.5 | 130.0 | 126.05 | 126.15 | 507.00 |
| 06 Nov, 2024 | 130.0 | 134.4 | 125.0 | 127.05 | 1343.00 |
| 05 Nov, 2024 | 129.5 | 130.0 | 126.0 | 128.5 | 405.00 |
| 04 Nov, 2024 | 135.0 | 135.0 | 125.0 | 126.95 | 950.00 |
| 01 Nov, 2024 | 139.9 | 139.9 | 131.2 | 133.9 | 669.00 |
| 31 Oct, 2024 | 135.0 | 135.0 | 127.2 | 131.0 | 610.00 |
| 30 Oct, 2024 | 126.0 | 134.45 | 126.0 | 126.25 | 282.00 |
AESI
PARAS
8104
FEN
688288
OBAMS