H.P. Cotton Textile Mills Limited (HPCOTTON.BO)

INR 129.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 161.0 165.0 160.0 160.85 6250.00
21 Aug, 2024 159.0 164.95 156.0 160.35 2423.00
20 Aug, 2024 161.1 168.0 157.0 162.5 2423.00
19 Aug, 2024 153.0 169.0 153.0 161.1 3102.00
18 Aug, 2024 153.0 169.0 153.0 161.1 3102.00
16 Aug, 2024 163.8 165.8 155.65 160.45 2575.00
15 Aug, 2024 163.8 165.8 155.65 160.45 2575.00
14 Aug, 2024 173.2 173.2 160.0 163.8 3727.00
13 Aug, 2024 176.9 188.0 167.1 172.35 7439.00
12 Aug, 2024 176.8 176.8 161.1 167.75 12.76 Thousand