H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 103.0 | 107.88 | 103.0 | 105.0 | 8474.00 |
| 18 Sep, 2023 | 106.2 | 106.2 | 102.04 | 104.01 | 1390.00 |
| 15 Sep, 2023 | 112.9 | 112.9 | 101.1 | 106.2 | 1657.00 |
| 14 Sep, 2023 | 107.84 | 110.49 | 105.05 | 106.63 | 1352.00 |
AESI
PARAS
8104
FEN
688288
OBAMS