H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 98.2 | 103.99 | 98.2 | 101.2 | 958.00 |
| 26 Sep, 2023 | 99.98 | 102.4 | 98.0 | 98.11 | 657.00 |
| 25 Sep, 2023 | 105.64 | 107.19 | 95.1 | 100.02 | 4121.00 |
| 22 Sep, 2023 | 103.5 | 105.97 | 102.05 | 105.35 | 1276.00 |
| 21 Sep, 2023 | 106.99 | 110.0 | 100.62 | 103.23 | 6949.00 |
| 20 Sep, 2023 | 103.0 | 107.88 | 103.0 | 105.0 | 8474.00 |
| 18 Sep, 2023 | 106.2 | 106.2 | 102.04 | 104.01 | 1390.00 |
| 15 Sep, 2023 | 112.9 | 112.9 | 101.1 | 106.2 | 1657.00 |
| 14 Sep, 2023 | 107.84 | 110.49 | 105.05 | 106.63 | 1352.00 |
AESI
PARAS
8104
FEN
688288
OBAMS