H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2023 | 130.0 | 135.9 | 128.0 | 132.45 | 3695.00 |
| 09 Nov, 2023 | 143.9 | 143.9 | 121.05 | 133.3 | 6042.00 |
| 08 Nov, 2023 | 130.1 | 144.0 | 127.55 | 133.6 | 21.03 Thousand |
| 07 Nov, 2023 | 141.95 | 141.95 | 125.0 | 127.55 | 28.49 Thousand |
| 06 Nov, 2023 | 120.0 | 138.0 | 119.95 | 136.1 | 129.88 Thousand |
| 03 Nov, 2023 | 116.5 | 118.0 | 114.5 | 115.0 | 22.07 Thousand |
| 02 Nov, 2023 | 116.85 | 116.85 | 112.0 | 115.0 | 12.07 Thousand |
| 01 Nov, 2023 | 112.0 | 114.95 | 106.55 | 111.6 | 5061.00 |
| 31 Oct, 2023 | 110.2 | 111.95 | 103.75 | 109.7 | 5188.00 |
| 30 Oct, 2023 | 112.9 | 112.9 | 105.0 | 108.0 | 3186.00 |
AESI
PARAS
8104
FEN
688288
OBAMS