H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 150.0 | 150.0 | 142.5 | 148.5 | 6129.00 |
| 11 Dec, 2023 | 149.85 | 156.0 | 143.55 | 150.0 | 2775.00 |
| 08 Dec, 2023 | 149.0 | 156.9 | 143.0 | 149.8 | 6905.00 |
| 07 Dec, 2023 | 146.0 | 154.95 | 145.0 | 150.0 | 3408.00 |
| 06 Dec, 2023 | 159.5 | 166.0 | 151.55 | 151.55 | 12.4 Thousand |
| 05 Dec, 2023 | 167.0 | 167.0 | 153.5 | 159.5 | 3989.00 |
| 04 Dec, 2023 | 162.0 | 168.2 | 152.3 | 160.45 | 8549.00 |
| 01 Dec, 2023 | 162.5 | 162.5 | 155.0 | 160.2 | 13.13 Thousand |
| 30 Nov, 2023 | 159.95 | 160.0 | 152.0 | 159.5 | 6065.00 |
| 29 Nov, 2023 | 163.5 | 165.85 | 157.2 | 159.95 | 4550.00 |
AESI
PARAS
8104
FEN
688288
OBAMS