H.P. Cotton Textile Mills Limited (HPCOTTON.BO)

INR 129.5

(-1.82%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 151.5 151.5 144.1 145.3 1850.00
26 Dec, 2023 151.0 151.0 144.2 147.7 637.00
22 Dec, 2023 151.9 151.9 144.5 149.5 914.00
21 Dec, 2023 143.0 147.95 143.0 145.9 3759.00
20 Dec, 2023 147.0 156.0 142.2 149.0 10.43 Thousand
19 Dec, 2023 152.9 152.9 144.05 149.9 3624.00
18 Dec, 2023 147.0 154.0 145.0 147.2 6447.00
15 Dec, 2023 146.6 149.0 145.1 147.0 3150.00
14 Dec, 2023 147.1 151.0 140.4 149.9 7378.00
13 Dec, 2023 143.0 147.95 141.2 147.95 4802.00