H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 143.1 | 155.0 | 142.05 | 153.8 | 10.37 Thousand |
| 31 Jan, 2024 | 141.2 | 149.5 | 141.2 | 149.5 | 2785.00 |
| 30 Jan, 2024 | 147.95 | 147.95 | 146.0 | 146.0 | 1143.00 |
| 29 Jan, 2024 | 156.95 | 156.95 | 146.8 | 150.0 | 11.49 Thousand |
| 25 Jan, 2024 | 150.5 | 157.0 | 150.5 | 154.5 | 3235.00 |
| 24 Jan, 2024 | 160.65 | 165.35 | 151.0 | 153.0 | 5049.00 |
| 23 Jan, 2024 | 160.95 | 161.1 | 155.0 | 157.5 | 1693.00 |
| 20 Jan, 2024 | 155.55 | 165.0 | 155.55 | 160.9 | 4311.00 |
| 19 Jan, 2024 | 159.9 | 166.0 | 155.0 | 160.6 | 13.02 Thousand |
| 18 Jan, 2024 | 156.55 | 162.0 | 148.75 | 162.0 | 22.19 Thousand |
AESI
PARAS
8104
FEN
688288
OBAMS