H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 135.15 | 142.9 | 135.15 | 138.1 | 1272.00 |
| 14 Feb, 2024 | 142.5 | 142.5 | 133.05 | 141.2 | 1134.00 |
| 13 Feb, 2024 | 144.9 | 144.9 | 136.55 | 138.25 | 2262.00 |
| 12 Feb, 2024 | 148.25 | 149.0 | 143.1 | 148.0 | 2478.00 |
| 09 Feb, 2024 | 145.1 | 148.75 | 141.9 | 148.25 | 2799.00 |
| 08 Feb, 2024 | 149.0 | 150.0 | 145.5 | 149.5 | 718.00 |
| 07 Feb, 2024 | 148.05 | 152.0 | 145.2 | 149.7 | 886.00 |
| 06 Feb, 2024 | 149.0 | 150.0 | 147.5 | 147.5 | 2453.00 |
| 05 Feb, 2024 | 148.0 | 150.4 | 147.0 | 148.95 | 2980.00 |
| 02 Feb, 2024 | 147.5 | 151.9 | 145.75 | 150.0 | 14.06 Thousand |
AESI
PARAS
8104
FEN
688288
OBAMS