H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 143.0 | 147.0 | 143.0 | 147.0 | 2009.00 |
| 09 Jan, 2024 | 147.95 | 148.9 | 142.0 | 147.5 | 4282.00 |
| 08 Jan, 2024 | 145.0 | 150.0 | 141.8 | 146.9 | 1178.00 |
| 05 Jan, 2024 | 145.0 | 148.3 | 138.1 | 145.0 | 1809.00 |
| 04 Jan, 2024 | 142.5 | 146.3 | 142.5 | 144.0 | 2460.00 |
| 03 Jan, 2024 | 143.25 | 146.9 | 143.0 | 146.4 | 1380.00 |
| 02 Jan, 2024 | 147.4 | 147.4 | 142.55 | 143.25 | 1474.00 |
| 01 Jan, 2024 | 149.0 | 149.15 | 143.0 | 147.4 | 2075.00 |
| 29 Dec, 2023 | 149.5 | 149.5 | 143.5 | 146.2 | 1557.00 |
| 28 Dec, 2023 | 143.5 | 148.9 | 143.5 | 146.45 | 1033.00 |
AESI
PARAS
8104
FEN
688288
OBAMS