H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 163.5 | 170.0 | 162.0 | 163.45 | 10.71 Thousand |
| 24 Nov, 2023 | 150.8 | 165.0 | 150.3 | 160.6 | 21.61 Thousand |
| 23 Nov, 2023 | 158.05 | 158.45 | 151.55 | 153.35 | 3004.00 |
| 22 Nov, 2023 | 158.0 | 158.0 | 149.0 | 154.55 | 21.33 Thousand |
| 21 Nov, 2023 | 149.0 | 156.75 | 149.0 | 154.55 | 14.73 Thousand |
| 20 Nov, 2023 | 134.0 | 152.75 | 134.0 | 149.05 | 47.91 Thousand |
| 17 Nov, 2023 | 130.1 | 134.0 | 130.0 | 132.05 | 5917.00 |
| 16 Nov, 2023 | 127.75 | 132.0 | 127.65 | 129.95 | 8432.00 |
| 15 Nov, 2023 | 128.1 | 134.9 | 127.5 | 127.65 | 7526.00 |
| 13 Nov, 2023 | 131.0 | 131.05 | 127.3 | 129.35 | 2981.00 |
AESI
PARAS
8104
FEN
688288
OBAMS