H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 114.0 | 114.0 | 107.2 | 109.35 | 4551.00 |
| 11 Oct, 2023 | 112.0 | 112.0 | 108.0 | 109.25 | 1749.00 |
| 10 Oct, 2023 | 114.95 | 118.85 | 106.0 | 108.3 | 32.3 Thousand |
| 09 Oct, 2023 | 112.75 | 115.65 | 107.65 | 111.5 | 6460.00 |
| 06 Oct, 2023 | 107.9 | 114.75 | 101.05 | 112.75 | 17.27 Thousand |
| 05 Oct, 2023 | 108.1 | 108.1 | 102.3 | 103.95 | 1048.00 |
| 04 Oct, 2023 | 105.95 | 105.95 | 101.35 | 104.25 | 1063.00 |
| 03 Oct, 2023 | 105.0 | 110.0 | 97.65 | 103.4 | 3818.00 |
| 29 Sep, 2023 | 104.96 | 104.96 | 101.47 | 103.73 | 1623.00 |
| 28 Sep, 2023 | 97.01 | 105.4 | 97.01 | 101.22 | 1281.00 |
AESI
PARAS
8104
FEN
688288
OBAMS