H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 176.8 | 176.8 | 161.1 | 167.75 | 12.76 Thousand |
| 09 Aug, 2024 | 183.8 | 193.95 | 171.2 | 174.0 | 87.26 Thousand |
| 08 Aug, 2024 | 144.0 | 166.5 | 141.55 | 166.5 | 65.87 Thousand |
| 07 Aug, 2024 | 136.7 | 142.9 | 134.4 | 138.75 | 1361.00 |
| 06 Aug, 2024 | 143.0 | 145.0 | 133.0 | 134.2 | 6998.00 |
| 05 Aug, 2024 | 135.0 | 135.45 | 127.55 | 134.7 | 1472.00 |
| 02 Aug, 2024 | 146.35 | 146.35 | 136.0 | 141.3 | 3347.00 |
| 01 Aug, 2024 | 155.95 | 155.95 | 137.05 | 140.05 | 3990.00 |
| 31 Jul, 2024 | 135.6 | 149.65 | 131.6 | 139.45 | 12.71 Thousand |
| 30 Jul, 2024 | 134.0 | 134.0 | 130.25 | 131.7 | 4056.00 |
AESI
PARAS
8104
FEN
688288
OBAMS