H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 136.0 | 136.1 | 135.0 | 135.0 | 179.00 |
| 11 Jul, 2024 | 132.95 | 137.25 | 132.95 | 136.85 | 854.00 |
| 10 Jul, 2024 | 143.0 | 143.0 | 130.3 | 130.3 | 1072.00 |
| 09 Jul, 2024 | 135.0 | 138.2 | 135.0 | 136.45 | 1403.00 |
| 08 Jul, 2024 | 143.05 | 143.05 | 138.0 | 139.95 | 5164.00 |
| 05 Jul, 2024 | 140.5 | 140.75 | 132.0 | 136.9 | 2079.00 |
| 04 Jul, 2024 | 144.0 | 144.0 | 133.45 | 139.2 | 2819.00 |
| 03 Jul, 2024 | 130.35 | 140.0 | 130.35 | 132.4 | 4007.00 |
| 02 Jul, 2024 | 147.95 | 147.95 | 130.15 | 133.0 | 6119.00 |
| 01 Jul, 2024 | 126.9 | 132.0 | 126.9 | 130.55 | 3598.00 |
AESI
PARAS
8104
FEN
688288
OBAMS