H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 130.0 | 133.8 | 128.0 | 128.15 | 2345.00 |
| 27 Jun, 2024 | 138.95 | 139.0 | 128.4 | 130.2 | 6251.00 |
| 26 Jun, 2024 | 124.0 | 141.05 | 123.55 | 131.3 | 6381.00 |
| 25 Jun, 2024 | 125.05 | 125.1 | 122.05 | 123.55 | 218.00 |
| 24 Jun, 2024 | 126.5 | 129.0 | 125.0 | 125.05 | 5510.00 |
| 21 Jun, 2024 | 126.5 | 128.0 | 125.55 | 126.5 | 2039.00 |
| 20 Jun, 2024 | 130.4 | 130.55 | 120.0 | 124.35 | 3979.00 |
| 19 Jun, 2024 | 128.5 | 128.75 | 124.05 | 126.9 | 1724.00 |
| 18 Jun, 2024 | 125.6 | 129.0 | 120.3 | 125.0 | 1977.00 |
| 14 Jun, 2024 | 125.2 | 129.3 | 124.45 | 125.6 | 728.00 |
AESI
PARAS
8104
FEN
688288
OBAMS