H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 122.2 | 124.5 | 120.0 | 123.5 | 511.00 |
| 29 May, 2024 | 127.0 | 127.0 | 121.3 | 121.65 | 438.00 |
| 28 May, 2024 | 126.1 | 130.95 | 125.55 | 126.4 | 700.00 |
| 27 May, 2024 | 127.0 | 128.5 | 125.0 | 126.05 | 3132.00 |
| 24 May, 2024 | 117.5 | 129.9 | 117.5 | 128.5 | 1241.00 |
| 23 May, 2024 | 127.2 | 131.0 | 126.0 | 127.5 | 1830.00 |
| 22 May, 2024 | 129.55 | 130.0 | 125.0 | 127.5 | 752.00 |
| 21 May, 2024 | 132.0 | 132.0 | 126.5 | 127.4 | 2402.00 |
| 18 May, 2024 | 127.9 | 132.0 | 127.9 | 131.35 | 1093.00 |
| 17 May, 2024 | 128.0 | 132.65 | 126.4 | 127.9 | 560.00 |
AESI
PARAS
8104
FEN
688288
OBAMS