H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 129.0 | 130.45 | 126.0 | 128.0 | 1337.00 |
| 15 May, 2024 | 130.0 | 132.95 | 125.7 | 129.7 | 2577.00 |
| 14 May, 2024 | 132.0 | 133.0 | 124.9 | 133.0 | 290.00 |
| 13 May, 2024 | 130.9 | 134.75 | 128.0 | 131.05 | 362.00 |
| 10 May, 2024 | 133.9 | 133.9 | 130.0 | 130.9 | 1545.00 |
| 09 May, 2024 | 133.4 | 133.95 | 130.5 | 131.1 | 2124.00 |
| 08 May, 2024 | 132.1 | 137.0 | 132.1 | 133.4 | 367.00 |
| 07 May, 2024 | 138.0 | 141.45 | 132.1 | 135.25 | 9161.00 |
| 06 May, 2024 | 144.95 | 144.95 | 131.95 | 135.0 | 1762.00 |
| 03 May, 2024 | 141.3 | 141.3 | 134.0 | 135.35 | 1586.00 |
AESI
PARAS
8104
FEN
688288
OBAMS